All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.333 1.33325 1.3335 0.001505 0.11 1.33365 1.33215
GBP - AUD 1.72863 1.72873 1.72883 0.00123 0.07 1.73 1.7278
EUR - CNY 7.3379 7.3479 7.3579 0.0057 0.08 7.3517 7.3458
AUD - USD 0.70654 0.706555 0.70657 -0.00089 -0.13 0.7073 0.7059
JPY - CAD 0.0001036 0.0001036 0.0001037 0.0 0.19 0.0001037 0.0001035
HKD - SGD 0.167133 0.1671465 0.1671599 0.000071 0.04 0.1672611 0.1670679
CHF - NOK 10.99644 10.998135 10.99983 0.000635 0.01 11.0078 10.9882
BRL - USD 0.197961 0.1980198 0.1980786 0.000028 0.01 0.1980237 0.1979492
SEK - EUR 0.0884157 0.0884292 0.0884427 0.000126 0.14 0.0884549 0.0882783
JPY - GBP 0.006346 0.006366 0.006386 0.000011 0.17 0.006373 0.006361
USD - RUB 70.33 70.365 70.4 0.3 0.43 70.366 70.214
SGD - CAD 1.01658 1.01669 1.0168 0.00055 0.05 1.01685 1.0157467
INR - EUR 0.011152 0.0111619 0.0111719 -0.000015 -0.13 0.0111647 0.0111541

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20230203 07:18:49