All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.28741 1.28744 1.28747 0.000065 0.01 1.288665 1.285825
GBP - AUD 1.77125 1.771355 1.77146 0.0059 0.33 1.772565 1.765
EUR - CNY 7.0353 7.0453 7.0553 -0.0127 -0.18 7.05845 7.0325
AUD - USD 0.68758 0.68761 0.68764 -0.002805 -0.41 0.6916 0.68725
JPY - CAD 0.0000944 0.0000945 0.0000945 -0.0 -0.11 0.0000948 0.0000944
HKD - SGD 0.1770739 0.177086 0.1770981 0.00024 0.14 0.1771691 0.1767417
CHF - NOK 10.26991 10.271495 10.27308 0.007555 0.07 10.3288 10.2444
BRL - USD 0.1897749 0.1898289 0.189883 0.000007 0.00 0.189865 0.1897281
SEK - EUR 0.0935623 0.0935769 0.0935915 -0.000019 -0.02 0.0939886 0.0934666
JPY - GBP 0.006009 0.006029 0.006049 -0.000002 -0.03 0.006045 0.006013
USD - RUB 50.69 50.725 50.76 -3.0249 -5.63 54.5 50.575
SGD - CAD 0.92659 0.926685 0.92678 -0.00114 -0.12 0.9280725 0.926145
INR - EUR 0.0120331 0.0120447 0.0120563 0.000015 0.12 0.0120784 0.0120173

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220629 09:23:22