All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.28985 1.28987 1.28989 0.001445 0.11 1.29335 1.28871
GBP - AUD 1.75906 1.759165 1.75927 -0.004165 -0.24 1.767005 1.7578404
EUR - CNY 6.9555 6.9716 6.9877 -0.0245 -0.35 7.0063 6.9574
AUD - USD 0.68936 0.689395 0.68943 0.00151 0.22 0.690095 0.68665
JPY - CAD 0.0000947 0.0000947 0.0000948 0.0 0.42 0.0000948 0.0000943
HKD - SGD 0.1775475 0.177561 0.1775745 0.000047 0.03 0.1778454 0.1770271
CHF - NOK 10.37253 10.374115 10.3757 0.010455 0.10 10.4058 10.3249
BRL - USD 0.190458 0.1905124 0.1905669 -0.002448 -1.27 0.1930352 0.1903748
SEK - EUR 0.093149 0.0931635 0.093178 -0.00037 -0.40 0.0938419 0.093036
JPY - GBP 0.006036 0.006056 0.006076 0.000019 0.31 0.006066 0.006033
USD - RUB 54.1675 54.2025 54.2375 1.7024 3.24 54.3886 52.0249
SGD - CAD 0.9258 0.925895 0.92599 0.00083 0.09 0.9288391 0.925715
INR - EUR 0.0121466 0.0121585 0.0121703 0.000032 0.27 0.0121885 0.0120998

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220630 13:20:29