All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.37679 1.37682 1.37685 0.005655 0.41 1.37725 1.363985
GBP - AUD 1.66314 1.663285 1.66343 -0.00149 -0.09 1.670645 1.657345
EUR - CNY 6.865 6.875 6.885 -0.0352 -0.51 6.92 6.875
AUD - USD 0.64217 0.642205 0.64224 -0.00508 -0.78 0.651305 0.64209
JPY - CAD 0.000095 0.000095 0.0000951 0.0 0.11 0.0000951 0.0000945
HKD - SGD 0.1834315 0.1834455 0.1834594 0.000455 0.25 0.1834563 0.1826583
CHF - NOK 10.93559 10.93715 10.93871 0.05856 0.54 10.9433 10.818
BRL - USD 0.1862162 0.1862683 0.1863203 0.000774 0.42 0.1887255 0.1853396
SEK - EUR 0.0915781 0.0915915 0.0916049 -0.00014 -0.15 0.0922577 0.091278
JPY - GBP 0.006446 0.006466 0.006486 0.000038 0.59 0.006466 0.006395
USD - RUB 59.315 59.35 59.385 0.85 1.45 59.6 58.0249
SGD - CAD 0.95614 0.956235 0.95633 0.00165 0.17 0.957115 0.950905
INR - EUR 0.0127762 0.0127893 0.0128024 0.000064 0.50 0.0127893 0.0127089

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220927 17:05:35