All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.32889 1.328915 1.32894 0.001165 0.09 1.32945 1.326245
GBP - AUD 1.7298 1.73007 1.7304 -0.00364 -0.21 1.7355 1.7298
EUR - CNY 7.3747 7.3847 7.3947 -0.0324 -0.44 7.3997 7.3847
AUD - USD 0.7125 0.7127 0.7129 -0.00177 -0.25 0.7157 0.7121
JPY - CAD 0.000103 0.000103 0.000103 -0.0 -0.19 0.0001034 0.0001028
HKD - SGD 0.1665633 0.1665738 0.1665842 0.000043 0.03 0.166685 0.1662617
CHF - NOK 10.9436 10.9445 10.9454 0.0435 0.40 10.9527 10.88748
BRL - USD 0.1977613 0.19782 0.1978787 -0.000004 -0.00 0.1978435 0.1977848
SEK - EUR 0.0880887 0.0881021 0.0881156 0.000073 0.08 0.0882511 0.0878902
JPY - GBP 0.006273 0.006293 0.006313 0.000016 0.25 0.006294 0.006266
USD - RUB 70.03 70.065 70.1 0.13 0.19 70.15 69.246
SGD - CAD 1.01697 1.01708 1.01719 0.00003 0.00 1.01849 1.01627
INR - EUR 0.0110593 0.0110691 0.0110789 -0.000039 -0.35 0.0111034 0.0110554

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20230202 10:44:53