All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.33357 1.333595 1.33362 0.00316 0.24 1.33495 1.328865
GBP - AUD 1.73974 1.739855 1.73997 -0.00589 -0.34 1.74465 1.7386
EUR - CNY 7.3495 7.3586 7.3677 0.0224 0.31 7.3628 7.3293
AUD - USD 0.70741 0.707435 0.70746 0.002335 0.33 0.7093 0.7059
JPY - CAD 0.0001031 0.0001031 0.0001032 0.000001 0.88 0.0001032 0.000102
HKD - SGD 0.1673427 0.1673562 0.1673696 -0.000264 -0.16 0.1676592 0.1671661
CHF - NOK 10.91404 10.91573 10.91742 0.02213 0.20 10.9449 10.8419
BRL - USD 0.1962169 0.1962747 0.1963325 -0.000836 -0.42 0.1979375 0.1956105
SEK - EUR 0.087911 0.0879295 0.087948 -0.000266 -0.30 0.0883025 0.0876824
JPY - GBP 0.006265 0.006285 0.006305 0.000042 0.67 0.006293 0.006223
USD - RUB 69.515 69.55 69.585 -1.035 -1.47 70.51 69.55
SGD - CAD 1.01609 1.0162 1.01631 0.003845 0.38 1.01706 1.0124273
INR - EUR 0.0111959 0.0112059 0.011216 -0.000054 -0.48 0.0112504 0.0111959

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20230201 18:25:07