All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.36401 1.364075 1.36414 -0.001 -0.07 1.36465 1.36384
GBP - AUD 1.81094 1.81105 1.81116 -0.000885 -0.05 1.81346 1.81086
EUR - CNY 7.2897 7.2997 7.3097 -0.0235 -0.32 7.3073 7.2997
AUD - USD 0.66996 0.67 0.67004 0.000485 0.07 0.6703 0.669
JPY - CAD 0.0000993 0.0000993 0.0000994 -0.0 -0.40 0.0000993 0.0000992
HKD - SGD 0.1743961 0.1744281 0.1744698 -0.000354 -0.20 0.1745385 0.1743356
CHF - NOK 10.62506 10.62907 10.63308 -0.00193 -0.02 10.63399 10.6235
BRL - USD 0.190949 0.1910037 0.1910584 0.0 0.00 0.1910402 0.1909818
SEK - EUR 0.0916886 0.0917167 0.0917448 -0.001994 -2.13 0.0917255 0.0916525
JPY - GBP 0.005982 0.006002 0.006022 -0.000019 -0.32 0.006004 0.005998
USD - RUB 63.03 63.2151 63.1 2.6651 4.40 63.2151 63.2151
SGD - CAD 1.00452 1.004625 1.00473 0.0 0.00 1.005015 1.004205
INR - EUR 0.01157 0.0115807 0.0115915 -0.000002 -0.02 0.011593 0.0115754

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20221207 05:46:30