All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.3433 1.34355 1.3438 0.002595 0.19 1.34685 1.341335
GBP - AUD 1.7973 1.7976 1.7979 0.001225 0.07 1.807 1.797405
EUR - CNY 7.4808 7.48935 7.4979 0.0316 0.42 7.5471 7.4498
AUD - USD 0.6685 0.6687 0.6689 -0.002365 -0.35 0.6725 0.667185
JPY - CAD 0.0000967 0.0000967 0.0000968 0.0 0.52 0.0000976 0.0000967
HKD - SGD 0.1761684 0.1761819 0.1761955 -0.000352 -0.20 0.1763407 0.1755412
CHF - NOK 10.54036 10.54197 10.54358 0.079695 0.76 10.6305 10.4668
BRL - USD 0.1863898 0.1864419 0.186494 0.001603 0.87 0.1864907 0.1842672
SEK - EUR 0.0917249 0.0917389 0.0917529 -0.000464 -0.50 0.0923357 0.0909697
JPY - GBP 0.005969 0.005989 0.006009 0.000044 0.74 0.006019 0.005972
USD - RUB 61.49 61.525 61.56 1.025 1.69 61.8501 60.4849
SGD - CAD 0.97538 0.97548 0.97558 0.002915 0.30 0.97967 0.97548
INR - EUR 0.0117934 0.0118045 0.0118157 0.000034 0.29 0.0118097 0.0116807

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20221128 17:34:59