All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.30162 1.301715 1.30175 -0.00193 -0.15 1.30655 1.301605
GBP - AUD 1.75711 1.757215 1.75732 -0.002095 -0.12 1.7592 1.755695
EUR - CNY 6.8767 6.8867 6.8967 -0.0059 -0.09 6.8889 6.868
AUD - USD 0.68171 0.681745 0.68178 0.002675 0.39 0.68212 0.6777
JPY - CAD 0.0000959 0.0000959 0.000096 -0.0 -0.31 0.0000967 0.0000959
HKD - SGD 0.178514 0.1785265 0.178539 -0.000568 -0.32 0.1792 0.178495
CHF - NOK 10.34707 10.348635 10.3502 -0.044035 -0.42 10.459775 10.345775
BRL - USD 0.1855838 0.1856355 0.1856872 -0.000007 -0.00 0.1856768 0.1855804
SEK - EUR 0.0928536 0.0928678 0.092882 0.00017 0.18 0.0933376 0.092586
JPY - GBP 0.006134 0.006154 0.006174 -0.000022 -0.36 0.006216 0.006152
USD - RUB 67.315 67.35 67.385 3.8499 6.06 68.75 60.0
SGD - CAD 0.92906 0.929155 0.92925 0.00149 0.16 0.929935 0.927965
INR - EUR 0.0122667 0.0122788 0.0122909 -0.000016 -0.13 0.0123128 0.0122716

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220706 07:42:53