All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.3322 1.33245 1.3327 0.000705 0.05 1.33295 1.331845
GBP - AUD 1.72733 1.72745 1.72757 -0.00005 -0.00 1.7286 1.7266
EUR - CNY 7.3326 7.3427 7.3528 0.0005 0.01 7.34385 7.3348
AUD - USD 0.7065 0.7067 0.7069 -0.000745 -0.11 0.70733 0.7065
JPY - CAD 0.0001035 0.0001035 0.0001036 0.0 0.10 0.0001036 0.0001034
HKD - SGD 0.1671528 0.1671821 0.1672114 0.000106 0.06 0.1672002 0.167
CHF - NOK 10.99699 11.000505 11.00402 0.003005 0.03 11.0051 10.9952
BRL - USD 0.1979139 0.1979727 0.1980315 -0.00002 -0.01 0.1979962 0.1979688
SEK - EUR 0.0883306 0.088361 0.0883913 0.000058 0.07 0.0883634 0.0882909
JPY - GBP 0.006348 0.006368 0.006388 0.000013 0.20 0.006371 0.006354
USD - RUB 70.03 70.065 70.1 0.0 0.00 70.065 70.064
SGD - CAD 1.0159 1.01601 1.01612 -0.00013 -0.01 1.0169 1.0158522
INR - EUR 0.0111769 0.0111869 0.0111969 0.00001 0.09 0.01119 0.0111778

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20230203 01:08:47