All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.2919 1.29215 1.2924 0.004805 0.37 1.29395 1.290675
GBP - AUD 1.77619 1.776315 1.77644 0.013355 0.76 1.78184 1.77166
EUR - CNY 6.9957 7.0057 7.0157 -0.0141 -0.20 7.023 6.9998
AUD - USD 0.67951 0.67953 0.67955 -0.01027 -1.49 0.683735 0.67895
JPY - CAD 0.0000954 0.0000954 0.0000955 0.000001 0.63 0.0000959 0.0000952
HKD - SGD 0.1776673 0.1776807 0.1776941 0.000527 0.30 0.1778447 0.1773392
CHF - NOK 10.33493 10.33651 10.33809 0.02851 0.28 10.4053 10.32847
BRL - USD 0.1902804 0.1903348 0.1903891 -0.000022 -0.01 0.1903964 0.1902804
SEK - EUR 0.0927835 0.0927979 0.0928123 -0.000471 -0.50 0.0931907 0.092749
JPY - GBP 0.006098 0.006118 0.006138 0.000062 1.02 0.006124 0.006088
USD - RUB 54.49 54.525 54.56 -0.35 -0.64 54.8251 51.525
SGD - CAD 0.92676 0.926855 0.92695 0.00083 0.09 0.9281112 0.925895
INR - EUR 0.0121043 0.012116 0.0121278 0.00003 0.24 0.0121246 0.0120749

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220701 10:59:30