All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.25045 1.250495 1.25054 0.00085 0.07 1.25115 1.24865
GBP - AUD 1.89221 1.8924 1.89259 0.000195 0.01 1.89405 1.890515
EUR - CNY 7.1841 7.1941 7.2041 -0.0025 -0.03 7.1969 7.1925
AUD - USD 0.7184 0.71865 0.7189 -0.00011 -0.02 0.7195 0.71755
JPY - CAD 0.0001091 0.0001092 0.0001092 0.0 0.18 0.0001092 0.0001088
HKD - SGD 0.1733346 0.1733448 0.173355 0.000045 0.03 0.1735 0.1732545
CHF - NOK 9.60212 9.606535 9.61095 0.002735 0.03 9.6226 9.5915
BRL - USD 0.1795848 0.1796332 0.1796816 0.00001 0.01 0.179659 0.1796041
SEK - EUR 0.0965421 0.0965583 0.0965745 -0.000056 -0.06 0.096641 0.0964325
JPY - GBP 0.006403 0.006423 0.006443 0.000006 0.09 0.006423 0.006407
USD - RUB 76.9935 77.0285 77.0635 0.185 0.24 77.1616 76.8435
SGD - CAD 0.92579 0.92589 0.92599 0.00063 0.07 0.92612 0.92454
INR - EUR 0.0118054 0.0118165 0.0118277 -0.000019 -0.16 0.0118472 0.0118126

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220119 04:35:12