All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.33351 1.333575 1.33364 0.001695 0.13 1.33375 1.33125
GBP - AUD 1.7416 1.7419 1.7422 -0.00326 -0.19 1.744925 1.73988
EUR - CNY 7.3753 7.3866 7.3979 -0.0041 -0.06 7.3944 7.3805
AUD - USD 0.71118 0.71119 0.7112 -0.00018 -0.03 0.713 0.7111
JPY - CAD 0.0001026 0.0001026 0.0001027 0.0 0.00 0.0001028 0.0001025
HKD - SGD 0.1677725 0.1677819 0.1677913 0.000273 0.16 0.1678 0.1673571
CHF - NOK 10.7263 10.7272 10.7281 0.007965 0.07 10.7324 10.7132
BRL - USD 0.1973203 0.1973788 0.1974372 0.0 0.00 0.197406 0.1973281
SEK - EUR 0.0893419 0.0893861 0.0894304 -0.000028 -0.03 0.0894688 0.0893367
JPY - GBP 0.006193 0.006213 0.006233 0.000007 0.11 0.006221 0.006201
USD - RUB 69.465 69.5 69.535 0.0 0.00 69.5 69.5
SGD - CAD 1.01503 1.015135 1.01524 -0.000465 -0.05 1.01616 1.0150997
INR - EUR 0.0112703 0.0112805 0.0112907 0.000009 0.08 0.0112852 0.0112644

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20230127 03:58:30