All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.34813 1.34824 1.34835 -0.000895 -0.07 1.34955 1.34795
GBP - AUD 1.79958 1.799715 1.79985 0.001545 0.09 1.7999 1.798085
EUR - CNY 7.4457 7.456 7.4663 0.00185 0.02 7.4576 7.45415
AUD - USD 0.66535 0.665385 0.66542 0.000215 0.03 0.6659 0.6649
JPY - CAD 0.000097 0.0000971 0.0000971 -0.0 -0.10 0.0000973 0.000097
HKD - SGD 0.176409 0.1764215 0.176434 -0.000104 -0.06 0.176523 0.1763
CHF - NOK 10.5451 10.549045 10.55299 -0.009855 -0.09 10.564745 10.5447
BRL - USD 0.1863273 0.1863794 0.1864315 0.000024 0.01 0.1863794 0.1863377
SEK - EUR 0.0915321 0.0916305 0.0917289 0.000015 0.02 0.0916632 0.0916016
JPY - GBP 0.005995 0.006015 0.006035 -0.000011 -0.18 0.006031 0.006014
USD - RUB 60.965 61.0 61.035 -0.85 -1.37 61.175 61.0
SGD - CAD 0.97773 0.97783 0.97793 -0.00033 -0.03 0.97861 0.9775737
INR - EUR 0.0118231 0.0118343 0.0118455 -0.000007 -0.06 0.0118411 0.0118332

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20221129 01:12:21