All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.36197 1.361995 1.36202 0.002945 0.22 1.36335 1.358135
GBP - AUD 1.81305 1.81316 1.81327 -0.005155 -0.28 1.8172 1.81035
EUR - CNY 7.3386 7.3486 7.3586 0.0434 0.59 7.3486 7.319
AUD - USD 0.67284 0.672865 0.67289 0.002265 0.34 0.673445 0.670865
JPY - CAD 0.0000997 0.0000998 0.0000998 0.0 0.40 0.0000998 0.0000989
HKD - SGD 0.1742594 0.174271 0.1742827 -0.000317 -0.18 0.1749 0.1742643
CHF - NOK 10.56702 10.568645 10.57027 0.014185 0.13 10.5804 10.4992
BRL - USD 0.1892971 0.1893509 0.1894047 0.000011 0.01 0.1894047 0.1892649
SEK - EUR 0.0917935 0.0918076 0.0918218 0.000274 0.30 0.091962 0.0914035
JPY - GBP 0.005987 0.006007 0.006027 0.000005 0.08 0.006018 0.00597
USD - RUB 63.065 62.915 63.135 0.34 0.54 62.915 62.915
SGD - CAD 1.0044 1.004505 1.00461 0.00278 0.28 1.004725 1.000685
INR - EUR 0.0115361 0.0115468 0.0115574 -0.000086 -0.74 0.0116091 0.0115264

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20221206 11:44:08