All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.30526 1.305325 1.30539 0.00168 0.13 1.30575 1.30361
GBP - AUD 1.75875 1.758995 1.75924 -0.000315 -0.02 1.7592 1.756185
EUR - CNY 6.8643 6.87575 6.8872 -0.01685 -0.24 6.88485 6.868
AUD - USD 0.67828 0.678315 0.67835 -0.000755 -0.11 0.680615 0.67785
JPY - CAD 0.0000965 0.0000965 0.0000966 0.0 0.31 0.0000965 0.0000962
HKD - SGD 0.179053 0.1790655 0.179078 -0.00003 -0.02 0.1791746 0.178854
CHF - NOK 10.42656 10.431115 10.43567 0.038445 0.37 10.44145 10.387375
BRL - USD 0.18557 0.1856217 0.1856734 -0.000021 -0.01 0.1856562 0.1856114
SEK - EUR 0.0925479 0.0926596 0.0927712 -0.000038 -0.04 0.0933376 0.092597
JPY - GBP 0.00618 0.0062 0.00622 0.000024 0.39 0.006203 0.006174
USD - RUB 62.7145 62.7495 62.7845 -0.7506 -1.18 62.7499 60.0
SGD - CAD 0.92884 0.928935 0.92903 0.00127 0.14 0.929175 0.927965
INR - EUR 0.0122844 0.0122965 0.0123086 0.000002 0.02 0.0123124 0.0122894

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220706 06:13:49