All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.21156 1.211595 1.21163 0.00194 0.16 1.21335 1.21155
GBP - AUD 1.81067 1.810935 1.8112 0.007485 0.42 1.8126 1.8106724
EUR - CNY 7.7965 7.80535 7.8142 -0.00515 -0.07 7.80535 7.80535
AUD - USD 0.7796 0.7798 0.78 -0.00412 -0.53 0.7798 0.77855
JPY - CAD 0.0001112 0.0001113 0.0001113 0.0 0.09 0.0001114 0.0001113
HKD - SGD 0.1710586 0.1710655 0.1710724 0.000351 0.21 0.1712 0.171
CHF - NOK 9.1584317 9.1606555 9.1628793 0.01782 0.19 9.1746 9.1591
BRL - USD 0.1913948 0.1914498 0.1915048 -0.000018 -0.01 0.1914828 0.1914498
SEK - EUR 0.0988503 0.098865 0.0988796 -0.000093 -0.09 0.0988885 0.0988325
JPY - GBP 0.006486 0.006506 0.006526 0.0 0.00 0.006512 0.006506
USD - RUB 74.1776 74.2126 74.2476 0.0102 0.01 74.3042 74.192
SGD - CAD 0.91166 0.911795 0.91193 -0.000132 -0.01 0.912745 0.911725
INR - EUR 0.0112205 0.0112306 0.0112407 0.000013 0.11 0.0112372 0.0112224

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20210512 05:21:35