All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.28394 1.284005 1.28407 -0.00312 -0.24 1.28665 1.282395
GBP - AUD 1.76672 1.766825 1.76693 -0.005285 -0.30 1.772135 1.7642
EUR - CNY 7.0676 7.0789 7.0902 -0.0029 -0.04 7.0863 7.0716
AUD - USD 0.6941 0.69435 0.6946 0.002115 0.31 0.6965 0.69225
JPY - CAD 0.0000945 0.0000945 0.0000946 -0.0 -0.53 0.0000951 0.0000944
HKD - SGD 0.176589 0.1766015 0.176614 0.000039 0.02 0.1767212 0.1763533
CHF - NOK 10.21648 10.21806 10.21964 -0.025455 -0.25 10.2588 10.1819
BRL - USD 0.1908214 0.1908761 0.1909307 -0.000026 -0.01 0.1909563 0.1908251
SEK - EUR 0.0938928 0.0939076 0.0939223 0.000198 0.21 0.0940327 0.0936268
JPY - GBP 0.005984 0.006004 0.006024 -0.000014 -0.23 0.006025 0.005994
USD - RUB 53.2026 53.2376 53.2726 0.1126 0.21 54.4536 53.1749
SGD - CAD 0.92652 0.926615 0.92671 -0.00243 -0.26 0.928575 0.925635
INR - EUR 0.0119796 0.0119911 0.0120026 -0.000058 -0.48 0.0120331 0.0119763

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220628 08:15:38