All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.23936 1.239445 1.23953 0.00215 0.17 1.23948 1.23383
GBP - AUD 1.83719 1.837285 1.83738 -0.00543 -0.29 1.8421 1.8359
EUR - CNY 7.4057 7.4142 7.4227 -0.0198 -0.27 7.44235 7.4079
AUD - USD 0.74891 0.748945 0.74898 0.002195 0.29 0.7506 0.74755
JPY - CAD 0.0001089 0.000109 0.000109 0.0 0.18 0.000109 0.0001085
HKD - SGD 0.1733039 0.1733211 0.1733383 -0.000193 -0.11 0.1735 0.1728379
CHF - NOK 9.08697 9.088825 9.09068 -0.027995 -0.31 9.1094 9.068045
BRL - USD 0.178565 0.1786129 0.1786607 0.001634 0.92 0.1792098 0.176816
SEK - EUR 0.1001518 0.1001723 0.1001927 0.000082 0.08 0.100219 0.0999095
JPY - GBP 0.006371 0.006391 0.006411 -0.000001 -0.02 0.006404 0.006377
USD - RUB 69.7138 69.7488 69.7838 -0.6387 -0.91 70.51 69.7049
SGD - CAD 0.91978 0.91991 0.92004 0.00251 0.27 0.91992 0.91696
INR - EUR 0.0114711 0.0114817 0.0114922 0.000036 0.31 0.0115021 0.011421

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20211025 16:47:52