All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.35315 1.35318 1.35321 -0.009715 -0.71 1.36655 1.35315
GBP - AUD 1.76242 1.762535 1.76265 0.019415 1.11 1.763895 1.737
EUR - CNY 7.0812 7.092 7.1028 0.0996 1.42 7.105 6.991
AUD - USD 0.65091 0.65094 0.65097 0.000745 0.11 0.654735 0.64515
JPY - CAD 0.0000938 0.0000938 0.0000939 -0.000001 -0.53 0.0000943 0.0000938
HKD - SGD 0.1813681 0.1813809 0.1813936 -0.000865 -0.47 0.1824447 0.1813537
CHF - NOK 10.676916 10.678455 10.679995 -0.044585 -0.42 10.757335 10.6349
BRL - USD 0.1939262 0.1941146 0.194303 0.000504 0.26 0.1957485 0.1932964
SEK - EUR 0.0922768 0.0922907 0.0923046 -0.000103 -0.11 0.0928983 0.0914756
JPY - GBP 0.006026 0.006046 0.006066 -0.00006 -0.98 0.006111 0.006045
USD - RUB 58.99 59.025 59.06 1.0 1.72 59.533 58.025
SGD - CAD 0.95026 0.950355 0.95045 -0.00228 -0.24 0.956095 0.949405
INR - EUR 0.0122848 0.0122969 0.012309 -0.000182 -1.46 0.0125 0.0122961

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20221004 16:30:36