All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.25415 1.254215 1.25428 0.00413 0.33 1.255445 1.250595
GBP - AUD 1.88418 1.884275 1.88437 -0.000165 -0.01 1.8913939 1.880855
EUR - CNY 7.1814 7.1914 7.2014 0.0181 0.25 7.1969 7.1812
AUD - USD 0.7196 0.719625 0.71965 -0.001975 -0.27 0.7216 0.71825
JPY - CAD 0.0001102 0.0001103 0.0001103 0.000001 0.64 0.0001104 0.0001098
HKD - SGD 0.172609 0.1726215 0.172634 -0.000374 -0.22 0.1729654 0.1725423
CHF - NOK 9.74289 9.74452 9.74615 0.10422 1.08 9.783985 9.62731
BRL - USD 0.1843182 0.1843691 0.1844201 -0.000146 -0.08 0.1850208 0.1826484
SEK - EUR 0.0959158 0.0959318 0.0959478 0.000123 0.13 0.096322 0.0957245
JPY - GBP 0.006466 0.006486 0.006506 0.000034 0.53 0.006497 0.00646
USD - RUB 77.174 77.194 77.214 1.0677 1.40 77.502 76.2665
SGD - CAD 0.93308 0.93318 0.93328 0.00523 0.56 0.93359 0.92936
INR - EUR 0.0118424 0.0118536 0.0118649 -0.000017 -0.14 0.011869 0.0118375

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220121 17:29:58