All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.29996 1.29998 1.3 -0.00365 -0.28 1.30275 1.29795
GBP - AUD 1.75635 1.75647 1.75659 -0.000975 -0.06 1.758485 1.748345
EUR - CNY 6.8042 6.8142 6.8242 -0.0167 -0.24 6.8479 6.8142
AUD - USD 0.68249 0.682525 0.68256 0.00414 0.61 0.6849 0.68035
JPY - CAD 0.0000957 0.0000957 0.0000958 -0.0 -0.10 0.000096 0.0000955
HKD - SGD 0.1783886 0.1784024 0.1784162 -0.000643 -0.36 0.1787426 0.1783
CHF - NOK 10.3823 10.38386 10.38542 -0.062795 -0.60 10.442568 10.36183
BRL - USD 0.1865671 0.1866194 0.1866716 0.00244 1.33 0.1869892 0.1841146
SEK - EUR 0.0931921 0.0932063 0.0932206 0.000036 0.04 0.0933471 0.0929742
JPY - GBP 0.006124 0.006144 0.006164 -0.000024 -0.39 0.006175 0.006118
USD - RUB 63.04 63.075 63.11 -0.475 -0.75 64.0923 62.8249
SGD - CAD 0.92839 0.928485 0.92858 0.00056 0.06 0.929345 0.9267294
INR - EUR 0.012414 0.0124263 0.0124387 0.000003 0.02 0.0124299 0.0123601

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220707 14:39:50