All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.25071 1.250775 1.25084 -0.00085 -0.07 1.25235 1.25025
GBP - AUD 1.89445 1.894555 1.89466 0.001825 0.10 1.896865 1.893395
EUR - CNY 7.2194 7.2297 7.24 -0.013 -0.18 7.2335 7.229
AUD - USD 0.72016 0.72017 0.72018 -0.000895 -0.12 0.7205 0.7186
JPY - CAD 0.0001089 0.0001089 0.000109 -0.0 -0.27 0.0001091 0.0001088
HKD - SGD 0.172895 0.1729075 0.17292 -0.000193 -0.11 0.1731042 0.1728567
CHF - NOK 9.55152 9.553135 9.55475 0.018194 0.19 9.555195 9.542455
BRL - USD 0.1812086 0.1812579 0.1813072 0.00001 0.01 0.1812842 0.1812415
SEK - EUR 0.0971157 0.0971321 0.0971485 -0.00005 -0.05 0.0972185 0.0968763
JPY - GBP 0.006362 0.006382 0.006402 -0.000013 -0.20 0.006391 0.006379
USD - RUB 76.009 76.0275 76.046 -0.0695 -0.09 76.2879 76.023
SGD - CAD 0.92802 0.92812 0.92822 -0.00003 -0.00 0.92895 0.92757
INR - EUR 0.0117742 0.0117853 0.0117964 -0.000017 -0.15 0.0117991 0.0117816

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220118 07:18:05