All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.2563 1.2564 1.2565 -0.001605 -0.13 1.25761 1.25605
GBP - AUD 1.88873 1.888915 1.8891 0.001791 0.09 1.8891 1.886105
EUR - CNY 7.1796 7.1897 7.1998 -0.0009 -0.01 7.1935 7.1897
AUD - USD 0.71795 0.71799 0.71803 0.00004 0.01 0.718675 0.7175
JPY - CAD 0.0001102 0.0001103 0.0001103 -0.0 -0.36 0.0001104 0.0001102
HKD - SGD 0.1727037 0.172711 0.1727184 -0.000044 -0.03 0.1728087 0.1726
CHF - NOK 9.7354 9.7366 9.7378 -0.02971 -0.30 9.752755 9.7292
BRL - USD 0.1830898 0.1831401 0.1831904 -0.000057 -0.03 0.1831939 0.18312
SEK - EUR 0.0958869 0.0959029 0.0959189 -0.000065 -0.07 0.0959582 0.095829
JPY - GBP 0.006455 0.006475 0.006495 -0.000016 -0.25 0.006487 0.006473
USD - RUB 77.3745 77.4095 77.4445 -0.1808 -0.23 77.4181 77.3925
SGD - CAD 0.93412 0.934245 0.93437 -0.002646 -0.28 0.934925 0.933995
INR - EUR 0.011725 0.0118657 0.0120065 0.000017 0.14 0.0118657 0.0118657

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220124 02:21:23