All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.28786 1.287925 1.28799 0.00058 0.05 1.28875 1.28665
GBP - AUD 1.7647 1.76491 1.76512 0.00195 0.11 1.7661 1.761345
EUR - CNY 7.0062 7.0162 7.0262 -0.0036 -0.05 7.0201 7.0101
AUD - USD 0.68839 0.688425 0.68846 -0.001375 -0.20 0.690345 0.68785
JPY - CAD 0.0000948 0.0000949 0.0000949 0.0 0.11 0.0000948 0.0000946
HKD - SGD 0.1772007 0.1772098 0.177219 0.000056 0.03 0.1773579 0.1771
CHF - NOK 10.31103 10.31648 10.32193 0.00848 0.08 10.3196 10.3001
BRL - USD 0.1903058 0.1903601 0.1904145 0.000004 0.00 0.1903637 0.1903239
SEK - EUR 0.0931329 0.0932448 0.0933568 -0.000024 -0.03 0.0933271 0.0931862
JPY - GBP 0.006047 0.006067 0.006087 0.000011 0.18 0.006069 0.006049
USD - RUB 54.84 54.875 54.91 0.0 0.00 54.8751 54.875
SGD - CAD 0.92605 0.926145 0.92624 0.00012 0.01 0.926377 0.925535
INR - EUR 0.0120828 0.0120945 0.0121062 0.000008 0.07 0.0121049 0.0120875

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220701 02:17:01