All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.3335 1.33375 1.334 0.00187 0.14 1.33475 1.330045
GBP - AUD 1.7415314 1.7421007 1.74267 -0.003059 -0.18 1.7447 1.729795
EUR - CNY 7.3637 7.3737 7.3837 -0.017 -0.23 7.3904 7.3558
AUD - USD 0.715 0.7152 0.7154 0.00383 0.54 0.7163 0.708265
JPY - CAD 0.0001024 0.0001024 0.0001024 -0.0 -0.19 0.0001028 0.0001023
HKD - SGD 0.1675988 0.167681 0.1677633 0.000172 0.10 0.1682731 0.1669304
CHF - NOK 10.7212 10.7221 10.723 0.002865 0.03 10.7517 10.6936
BRL - USD 0.195664 0.1957215 0.195779 -0.001657 -0.84 0.197738 0.1954537
SEK - EUR 0.088984 0.089203 0.089422 -0.000211 -0.24 0.0895351 0.0888942
JPY - GBP 0.006199 0.006219 0.006239 0.000013 0.21 0.006234 0.006207
USD - RUB 70.6925 70.7275 70.7625 1.2275 1.77 70.7275 69.033
SGD - CAD 1.0126724 1.0130224 1.0133725 -0.002578 -0.25 1.01552 1.012395
INR - EUR 0.0112766 0.0112868 0.011297 0.000016 0.14 0.0113127 0.0112554

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20230127 23:59:17