All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.3493 1.34945 1.3496 0.006015 0.45 1.352125 1.342115
GBP - AUD 1.8056 1.8059 1.8062 0.006285 0.35 1.8104808 1.792695
EUR - CNY 7.3857 7.391 7.3963 -0.0228 -0.31 7.43 7.3256
AUD - USD 0.67916 0.67958 0.68 -0.001625 -0.24 0.6837 0.67433
JPY - CAD 0.0001002 0.0001002 0.0001002 0.000001 0.91 0.0001007 0.0000992
HKD - SGD 0.1735209 0.1736062 0.1736915 -0.000396 -0.23 0.1746137 0.1727877
CHF - NOK 10.4066 10.4076 10.4086 0.031135 0.30 10.468975 10.3674
BRL - USD 0.1915378 0.1915929 0.1916479 -0.001267 -0.66 0.1936747 0.1908506
SEK - EUR 0.0918678 0.09191 0.0919523 -0.000291 -0.32 0.0922996 0.0915445
JPY - GBP 0.006033 0.006053 0.006073 0.000018 0.30 0.006133 0.006025
USD - RUB 62.465 62.5 62.535 1.285 2.10 62.7501 61.465
SGD - CAD 0.9953684 0.9957192 0.9960701 0.003304 0.33 0.998395 0.992545
INR - EUR 0.0116394 0.0116502 0.0116611 -0.000052 -0.45 0.011798 0.011648

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20221202 23:03:25