All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.28256 1.282625 1.28267 0.00028 0.02 1.28335 1.282235
GBP - AUD 1.76695 1.76705 1.76715 0.00129 0.07 1.7676 1.7644
EUR - CNY 7.1186 7.1335 7.1484 -0.0091 -0.13 7.1426 7.1288
AUD - USD 0.70882 0.708855 0.70889 -0.00137 -0.19 0.7105 0.708375
JPY - CAD 0.000101 0.000101 0.0001011 -0.0 -0.10 0.0001012 0.0001009
HKD - SGD 0.1749695 0.1749778 0.1749861 0.000275 0.16 0.1750542 0.1746591
CHF - NOK 9.9536 9.959155 9.96471 0.00071 0.01 9.9712 9.9536
BRL - USD 0.2073957 0.2074602 0.2075248 -0.000035 -0.02 0.2075076 0.2074473
SEK - EUR 0.095409 0.0954245 0.09544 -0.000039 -0.04 0.0954763 0.0951186
JPY - GBP 0.006272 0.006292 0.006312 0.000001 0.02 0.006297 0.006285
USD - RUB 57.965 58.0 58.035 0.8751 1.53 58.0001 58.0
SGD - CAD 0.93375 0.93385 0.93395 -0.00129 -0.14 0.93527 0.9336627
INR - EUR 0.0120266 0.0120381 0.0120497 0.000014 0.12 0.0120442 0.0120208

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220525 01:54:29