All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.29132 1.29135 1.29138 0.002925 0.23 1.29215 1.28871
GBP - AUD 1.76263 1.762735 1.76284 -0.000595 -0.03 1.767015 1.7592551
EUR - CNY 6.9709 6.9793 6.9877 -0.0168 -0.24 7.0063 6.9704
AUD - USD 0.68774 0.68776 0.68778 -0.000125 -0.02 0.6898 0.68715
JPY - CAD 0.0000946 0.0000947 0.0000947 0.0 0.42 0.0000948 0.0000943
HKD - SGD 0.1774406 0.177454 0.1774675 -0.00006 -0.03 0.1775618 0.1770271
CHF - NOK 10.34081 10.34239 10.34397 -0.02127 -0.21 10.4058 10.3252
BRL - USD 0.1928714 0.1929273 0.1929831 -0.000033 -0.02 0.1930352 0.1929049
SEK - EUR 0.0932821 0.0932965 0.093311 -0.000238 -0.25 0.0938428 0.093123
JPY - GBP 0.006027 0.006047 0.006067 0.00001 0.17 0.006057 0.006033
USD - RUB 52.5399 52.5749 52.6099 0.0748 0.14 53.7975 52.0249
SGD - CAD 0.92741 0.927505 0.9276 0.00244 0.26 0.9288391 0.9260793
INR - EUR 0.0121425 0.0121543 0.0121661 0.000028 0.23 0.0121616 0.0120998

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220630 11:01:21