All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.36662 1.366685 1.36675 0.00161 0.12 1.37015 1.36357
GBP - AUD 1.82128 1.82139 1.8215 0.009455 0.52 1.82426 1.808675
EUR - CNY 7.3321 7.33395 7.3358 0.01075 0.15 7.3507 7.2954
AUD - USD 0.66965 0.669675 0.6697 0.00016 0.02 0.671125 0.6668
JPY - CAD 0.0000996 0.0000996 0.0000997 -0.0 -0.10 0.0000996 0.000099
HKD - SGD 0.1741698 0.1741832 0.1741967 -0.000599 -0.34 0.1747016 0.1741497
CHF - NOK 10.63405 10.63568 10.63731 0.00468 0.04 10.69733 10.6235
BRL - USD 0.1912484 0.1913033 0.1913582 0.0003 0.16 0.1915011 0.1895628
SEK - EUR 0.0915173 0.0915314 0.0915454 -0.00218 -2.33 0.0920231 0.0914256
JPY - GBP 0.00596 0.00598 0.006 -0.000041 -0.68 0.006007 0.005972
USD - RUB 62.8055 63.2151 62.8755 2.6651 4.40 63.2151 63.2151
SGD - CAD 1.0074 1.007505 1.00761 0.00288 0.29 1.008095 1.004205
INR - EUR 0.0115211 0.0115317 0.0115424 -0.000051 -0.44 0.0116078 0.0115192

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20221207 13:18:22