All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.25162 1.25182 1.25202 0.001735 0.14 1.25315 1.25155
GBP - AUD 1.88872 1.88917 1.88962 0.00473 0.25 1.8913939 1.8886
EUR - CNY 7.1735 7.1835 7.1935 0.0102 0.14 7.1836 7.1812
AUD - USD 0.71932 0.71947 0.71962 -0.00213 -0.30 0.7198 0.7184
JPY - CAD 0.0001098 0.0001099 0.0001099 0.0 0.27 0.0001101 0.00011
HKD - SGD 0.172809 0.1728215 0.172834 -0.000174 -0.10 0.1729105 0.172773
CHF - NOK 9.6446896 9.6485448 9.6524 0.008245 0.09 9.655 9.64619
BRL - USD 0.1844542 0.1845052 0.1845563 -0.00001 -0.01 0.1845222 0.1845018
SEK - EUR 0.095753 0.095769 0.095785 -0.00004 -0.04 0.0957884 0.0957245
JPY - GBP 0.006442 0.006462 0.006482 0.00001 0.15 0.006467 0.00646
USD - RUB 76.786 76.809 76.832 0.6827 0.90 76.8853 76.6981
SGD - CAD 0.92995 0.93005 0.93015 0.0021 0.23 0.9308 0.92988
INR - EUR 0.0118376 0.0118489 0.0118601 -0.000022 -0.18 0.0118524 0.0118448

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220121 06:14:17