All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.36622 1.366295 1.36637 0.001145 0.08 1.36655 1.364905
GBP - AUD 1.81683 1.816985 1.81714 0.00165 0.09 1.81706 1.815455
EUR - CNY 7.318 7.32785 7.3377 0.0 0.00 7.32785 7.32785
AUD - USD 0.67159 0.671625 0.67166 -0.00106 -0.16 0.6728 0.671575
JPY - CAD 0.0001 0.0001 0.0001001 -0.0 -0.10 0.0001002 0.0001
HKD - SGD 0.1740064 0.1740186 0.1740309 0.00013 0.07 0.1741343 0.173887
CHF - NOK 10.64309 10.64677 10.65045 -0.009175 -0.09 10.65863 10.6459
BRL - USD 0.1920602 0.1921155 0.1921709 0.000011 0.01 0.1921192 0.1921045
SEK - EUR 0.0916105 0.0916301 0.0916497 0.000012 0.01 0.0916387 0.0914876
JPY - GBP 0.005981 0.006001 0.006021 -0.000002 -0.03 0.006008 0.006
USD - RUB 63.4649 63.2151 63.5349 0.0 0.00
SGD - CAD 1.00763 1.007735 1.00784 0.00042 0.04 1.0078095 1.006925
INR - EUR 0.0115609 0.0115716 0.0115823 0.000002 0.02 0.0115734 0.0115672

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20221208 00:32:53