All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.28215 1.282295 1.28244 0.00358 0.28 1.287265 1.277935
GBP - AUD 1.76509 1.76564 1.76619 -0.006965 -0.39 1.777495 1.7612
EUR - CNY 7.1326 7.1426 7.1526 0.0355 0.50 7.1592 7.1049
AUD - USD 0.7099 0.71015 0.7104 0.001165 0.16 0.712 0.70555
JPY - CAD 0.0001011 0.0001011 0.0001011 0.000001 1.10 0.0001017 0.0001001
HKD - SGD 0.174689 0.1747015 0.174714 -0.000405 -0.23 0.1753 0.1745971
CHF - NOK 9.95146 9.956215 9.96097 0.005915 0.06 10.0203 9.9333
BRL - USD 0.2074301 0.2074947 0.2075593 -0.00019 -0.09 0.2093802 0.2060029
SEK - EUR 0.095478 0.0954934 0.0955087 0.000229 0.24 0.0955363 0.0949372
JPY - GBP 0.006272 0.006292 0.006312 0.000068 1.09 0.006329 0.006223
USD - RUB 57.0899 57.1249 57.1599 -1.4501 -2.48 58.025 56.0625
SGD - CAD 0.93501 0.93511 0.93521 0.00466 0.50 0.93758 0.93021
INR - EUR 0.0120125 0.0120241 0.0120357 -0.000048 -0.40 0.0120905 0.011998

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220525 00:11:16