All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.27648 1.276545 1.27661 -0.001005 -0.08 1.27935 1.276275
GBP - AUD 1.72244 1.72254 1.72264 -0.001515 -0.09 1.725515 1.721395
EUR - CNY 6.9322 6.9395 6.9468 0.014 0.20 6.9546 6.9283
AUD - USD 0.70978 0.709815 0.70985 0.00153 0.22 0.710045 0.70635
JPY - CAD 0.0000962 0.0000962 0.0000963 0.0 0.10 0.0000963 0.0000959
HKD - SGD 0.1745778 0.1745902 0.1746025 0.000103 0.06 0.175 0.1745385
CHF - NOK 10.10389 10.10549 10.10709 0.00899 0.09 10.114122 10.081345
BRL - USD 0.1962092 0.196267 0.1963248 0.000004 0.00 0.1963248 0.19624
SEK - EUR 0.0965178 0.0965331 0.0965483 -0.000045 -0.05 0.0966585 0.0964155
JPY - GBP 0.006148 0.006168 0.006188 0.000004 0.06 0.006172 0.006157
USD - RUB 60.59 60.625 60.66 -0.875 -1.42 61.3585 60.4249
SGD - CAD 0.93178 0.93188 0.93198 -0.00102 -0.11 0.9323787 0.931292
INR - EUR 0.0121853 0.0121972 0.0122091 -0.000078 -0.64 0.0122666 0.0121929

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220811 07:37:50