All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.3029 1.30315 1.3034 0.0173 1.35 1.30845 1.28435
GBP - AUD 1.7553 1.757565 1.75983 -0.0046 -0.26 1.7751 1.75397
EUR - CNY 6.8879 6.8958 6.9037 -0.09005 -1.29 6.9923 6.8795
AUD - USD 0.6799 0.6801 0.6803 -0.007365 -1.07 0.688645 0.6761
JPY - CAD 0.0000959 0.0000959 0.000096 0.000001 1.37 0.0000964 0.0000942
HKD - SGD 0.1790465 0.1791495 0.1792525 0.001241 0.70 0.1794058 0.1778
CHF - NOK 10.3432 10.383085 10.42297 0.16652 1.63 10.44765 10.2257
BRL - USD 0.1855735 0.1856251 0.1856768 -0.001999 -1.07 0.1876841 0.1850584
SEK - EUR 0.0926174 0.0926874 0.0927574 -0.000086 -0.09 0.0930103 0.0924845
JPY - GBP 0.006138 0.006158 0.006178 0.000082 1.35 0.006187 0.006052
USD - RUB 63.4651 63.5001 63.5351 6.5001 11.40 67.225 55.0
SGD - CAD 0.92653 0.926755 0.92698 0.00558 0.61 0.930095 0.919325
INR - EUR 0.0122717 0.0122838 0.0122958 0.000142 1.17 0.012321 0.0121059

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220705 21:29:19