All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.3575 1.35775 1.358 -0.002475 -0.18 1.36085 1.35645
GBP - AUD 1.74101 1.74112 1.74123 -0.003155 -0.18 1.746265 1.73808
EUR - CNY 7.0468 7.05485 7.0629 0.0183 0.26 7.0626 7.0368
AUD - USD 0.6525 0.6527 0.6529 0.00186 0.29 0.6541 0.6502
JPY - CAD 0.0000938 0.0000939 0.0000939 -0.0 -0.21 0.0000942 0.0000938
HKD - SGD 0.1811159 0.1811236 0.1811313 -0.000113 -0.06 0.1814042 0.1809842
CHF - NOK 10.6733 10.677515 10.68173 -0.01561 -0.15 10.6912 10.6378
BRL - USD 0.1923742 0.1924298 0.1924853 0.0 0.00 0.1924446 0.1924113
SEK - EUR 0.0922398 0.0923488 0.0924578 0.000084 0.09 0.0924137 0.0920137
JPY - GBP 0.006065 0.006085 0.006105 -0.000012 -0.20 0.0061 0.006081
USD - RUB 60.715 60.75 60.785 -0.5749 -0.94 60.75 60.75
SGD - CAD 0.9549 0.954995 0.95509 -0.00113 -0.12 0.9561275 0.954055
INR - EUR 0.0123414 0.0123536 0.0123658 -0.000006 -0.05 0.0123733 0.0123389

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20221006 04:01:43