All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.2882 1.28845 1.2887 -0.0003 -0.02 1.28915 1.28815
GBP - AUD 1.7369 1.7372 1.7375 0.00164 0.09 1.73836 1.7353202
EUR - CNY 6.8915 6.90145 6.9114 0.00465 0.07 6.9025 6.9013
AUD - USD 0.6952 0.6954 0.6956 -0.000145 -0.02 0.6963 0.694985
JPY - CAD 0.0000954 0.0000954 0.0000955 0.0 0.10 0.0000955 0.0000953
HKD - SGD 0.1755702 0.1756575 0.1757448 -0.000015 -0.01 0.1757 0.1755277
CHF - NOK 10.198 10.199 10.2 -0.001575 -0.02 10.205476 10.188936
BRL - USD 0.1950648 0.1951219 0.195179 0.000008 0.00 0.195141 0.1951029
SEK - EUR 0.0962297 0.0962593 0.096289 -0.000048 -0.05 0.0963512 0.0962112
JPY - GBP 0.006114 0.006134 0.006154 0.000006 0.10 0.006137 0.006129
USD - RUB 60.19 60.225 60.26 -0.25 -0.41 60.2251 60.225
SGD - CAD 0.93447 0.93457 0.93467 0.00006 0.01 0.935261 0.9343508
INR - EUR 0.0123028 0.0123149 0.0123271 0.000003 0.03 0.0123298 0.0123049

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220810 06:04:33