All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.29197 1.29204 1.29211 0.000265 0.02 1.29255 1.29135
GBP - AUD 1.73761 1.73785 1.73809 -0.00002 -0.00 1.7396 1.7346
EUR - CNY 6.8922 6.90195 6.9117 0.00025 0.00 6.9105 6.901
AUD - USD 0.69317 0.693185 0.6932 0.00013 0.02 0.6951 0.69255
JPY - CAD 0.0000956 0.0000957 0.0000957 0.0 0.00 0.0000958 0.0000956
HKD - SGD 0.1762474 0.1762562 0.1762649 0.00004 0.02 0.1763161 0.176
CHF - NOK 10.19917 10.203735 10.2083 -0.00279 -0.03 10.229 10.194409
BRL - USD 0.1934984 0.1935546 0.1936108 0.0 0.00 0.1935696 0.1935284
SEK - EUR 0.0944304 0.0944751 0.0945197 -0.000057 -0.06 0.0945814 0.0944117
JPY - GBP 0.00613 0.00615 0.00617 -0.000002 -0.04 0.006159 0.006147
USD - RUB 60.465 60.5 60.535 0.0 0.00 60.5 60.5
SGD - CAD 0.93454 0.93464 0.93474 -0.00019 -0.02 0.93556 0.9343674
INR - EUR 0.0123528 0.012365 0.0123773 -0.000017 -0.13 0.012384 0.012358

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220818 02:30:48