All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.2885 1.28875 1.289 0.0 0.00 1.28955 1.28835
GBP - AUD 1.7355 1.7358 1.7361 0.00024 0.01 1.73773 1.734005
EUR - CNY 6.8913 6.9013 6.9113 0.0045 0.07 6.9105 6.8911
AUD - USD 0.696 0.6962 0.6964 0.000655 0.09 0.6966 0.69465
JPY - CAD 0.0000954 0.0000955 0.0000955 0.0 0.21 0.0000954 0.0000952
HKD - SGD 0.1755387 0.1755526 0.1755664 -0.00012 -0.07 0.1758319 0.1755
CHF - NOK 10.197291 10.20171 10.20613 -0.00059 -0.01 10.213225 10.188731
BRL - USD 0.1950572 0.1951143 0.1951714 0.0 0.00 0.1951333 0.1951029
SEK - EUR 0.0962806 0.096327 0.0963734 0.000019 0.02 0.0964519 0.0962093
JPY - GBP 0.006114 0.0061335 0.006153 0.000006 0.09 0.006135 0.006122
USD - RUB 60.19 60.225 60.26 -0.25 -0.41 60.475 60.2249
SGD - CAD 0.934905 0.9349654 0.9350258 0.000455 0.05 0.9351865 0.9341653
INR - EUR 0.0122974 0.0123095 0.0123216 -0.000002 -0.02 0.0123171 0.0122931

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220810 04:13:03