All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.2525 1.2525 1.25263 -0.001775 -0.14 1.25495 1.252385
GBP - AUD 1.89666 1.89677 1.89688 0.000842 0.04 1.89887 1.8964
EUR - CNY 7.2422 7.2522 7.2622 0.00155 0.02 7.2523 7.2452
AUD - USD 0.7215 0.721535 0.72157 -0.000075 -0.01 0.7217 0.7199
JPY - CAD 0.0001094 0.0001094 0.0001095 -0.0 -0.27 0.0001096 0.0001094
HKD - SGD 0.1730574 0.1730652 0.1730731 0.000092 0.05 0.1733024 0.1730362
CHF - NOK 9.57132 9.57294 9.57456 -0.02586 -0.27 9.5939 9.5721
BRL - USD 0.180613 0.1806619 0.1807109 -0.00001 -0.01 0.1806978 0.1806521
SEK - EUR 0.0969558 0.0970091 0.0970625 -0.000083 -0.09 0.097084 0.0969368
JPY - GBP 0.006364 0.006384 0.006404 -0.000018 -0.28 0.006391 0.006383
USD - RUB 75.7956 75.81595 75.8363 -0.52815 -0.69 76.3126 75.7455
SGD - CAD 0.92927 0.92937 0.92947 -0.001883 -0.20 0.9304987 0.9291906
INR - EUR 0.011767 0.0117781 0.0117892 -0.000034 -0.29 0.0118123 0.0117753

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220117 07:59:44