All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.2917 1.29195 1.2922 0.000175 0.01 1.29215 1.291475
GBP - AUD 1.73691 1.73715 1.73739 -0.00072 -0.04 1.7381 1.7367035
EUR - CNY 6.8916 6.90135 6.9111 -0.00035 -0.01 6.9047 6.90135
AUD - USD 0.6937 0.6939 0.6941 0.000845 0.12 0.694 0.692995
JPY - CAD 0.0000958 0.0000958 0.0000959 0.0 0.10 0.0000958 0.0000956
HKD - SGD 0.1761718 0.1761812 0.1761906 -0.000035 -0.02 0.1762533 0.1761
CHF - NOK 10.20208 10.20784 10.2136 0.001315 0.01 10.212334 10.1999
BRL - USD 0.1934872 0.1935434 0.1935995 -0.000011 -0.01 0.1935621 0.1935284
SEK - EUR 0.094515 0.0945455 0.094576 0.000013 0.01 0.0945814 0.0944777
JPY - GBP 0.006134 0.006154 0.006174 0.000001 0.02 0.006155 0.006148
USD - RUB 60.465 60.5 60.535 0.0 0.00 60.5 60.5
SGD - CAD 0.93495 0.93505 0.93515 0.00022 0.02 0.93518 0.9347353
INR - EUR 0.0123597 0.0123719 0.0123842 -0.00001 -0.08 0.012384 0.0123707

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220818 00:46:11