All price data is 20 minutes delayed or more – To get ADVFN's live FOREX service Click Here

Forex Monitor Table of Results
Exchange Rate Name Bid Mid Ask Change Change % High Low
USD - CAD 1.29096 1.291025 1.29109 0.013075 1.02 1.29355 1.27865
GBP - AUD 1.7157 1.71578 1.71586 0.01159 0.68 1.72402 1.7057
EUR - CNY 6.8903 6.9003 6.9103 -0.01685 -0.24 6.9261 6.8967
AUD - USD 0.70363 0.70366 0.70369 -0.007995 -1.12 0.7108 0.70105
JPY - CAD 0.0000969 0.000097 0.000097 0.000001 1.25 0.0000974 0.0000959
HKD - SGD 0.1756603 0.1756741 0.1756879 0.000756 0.43 0.1761844 0.1749896
CHF - NOK 10.27093 10.272535 10.27414 0.083725 0.82 10.2897 10.177425
BRL - USD 0.1965292 0.1965872 0.1966452 -0.000403 -0.20 0.1971881 0.1945638
SEK - EUR 0.0951129 0.0951277 0.0951425 -0.000389 -0.41 0.0955599 0.094925
JPY - GBP 0.006202 0.006222 0.006242 0.000036 0.58 0.006236 0.006185
USD - RUB 61.402 61.437 61.472 -0.813 -1.31 61.9745 60.6249
SGD - CAD 0.93745 0.93755 0.93765 0.00548 0.59 0.9397208 0.9312041
INR - EUR 0.0123382 0.0123504 0.0123626 0.000114 0.93 0.012351 0.0122078

FOREX prices are 20 mins delayed. To get ADVFN's live FOREX service Click Here

 

Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now
NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20220815 15:22:30