We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37962 | 0.00% | 0.19% | 1.37946 | 1.37977 | 1.37975 | 1.37677 |
|
United States Dollar vs Japanese Yen | 154.0885 | -0.53% | -0.34% | 154.082 | 154.095 | 154.674 | 153.979 |
|
Euro vs United States Dollar | 1.06164 | -0.00% | -0.26% | 1.06157 | 1.0617 | 1.06455 | 1.06139 |
|
United States Dollar vs Pound Sterling | 0.8065 | 0.00% | 0.30% | 0.8065 | 0.8065 | 0.8066 | 0.8041 |
|
United States Dollar vs Australian Dollar | 1.56937 | 0.01% | 0.82% | 1.56887 | 1.56986 | 1.57085 | 1.55618 |
|
United States Dollar vs Hong Hong Dollar | 7.83115 | -0.00% | -0.01% | 7.8311 | 7.8312 | 7.83335 | 7.83064 |
|
United States Dollar vs Brazilian Real | 5.243 | -0.00% | 0.00% | 5.2415 | 5.2445 | 5.25168 | 5.2429 |
|
United States Dollar vs Indian Rupee | 83.67725 | 0.13% | 0.16% | 83.64 | 83.7145 | 83.90585 | 83.5485 |
|
Euro vs United States Dollar | 1.06164 | -0.00% | -0.26% | 1.06157 | 1.0617 | 1.06455 | 1.06139 |
|
United States Dollar vs Swiss Franc | 0.9071 | -0.01% | -0.57% | 0.9069 | 0.9073 | 0.9128 | 0.9061 |
|
Euro vs Japanese Yen | 163.59 | -0.98% | -0.59% | 163.582 | 163.598 | 164.64 | 163.441 |
|
Pound Sterling vs Japanese Yen | 191.0825 | -1.20% | -0.62% | 191.072 | 191.093 | 192.273 | 190.941 |
|
Euro vs Pound Sterling | 0.8561 | 0.00% | 0.03% | 0.8561 | 0.8562 | 0.8565 | 0.8557 |
|
Euro vs Swiss Franc | 0.9631 | -0.01% | -0.84% | 0.9629 | 0.9633 | 0.9713 | 0.9618 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.19% | 0.79% | 1.98% | 2.34% | 0.60% | 3.03% |
|
United States Dollar vs Japanese Yen | -0.34% | 0.57% | 1.62% | 4.31% | 2.88% | 14.96% |
|
Euro vs United States Dollar | -0.26% | -1.02% | -2.28% | -2.11% | 0.74% | -3.27% |
|
United States Dollar vs Pound Sterling | 0.30% | 1.25% | 2.10% | 2.47% | -2.08% | 0.21% |
|
United States Dollar vs Australian Dollar | 0.82% | 2.63% | 3.13% | 3.30% | -0.60% | 5.72% |
|
United States Dollar vs Hong Hong Dollar | -0.01% | -0.08% | 0.13% | 0.16% | 0.03% | -0.23% |
|
United States Dollar vs Brazilian Real | 0.00% | 2.97% | 5.37% | 6.63% | 3.67% | 5.15% |
|
United States Dollar vs Indian Rupee | 0.16% | 0.39% | 0.56% | 0.63% | 0.57% | 1.91% |
|
Euro vs United States Dollar | -0.26% | -1.02% | -2.28% | -2.11% | 0.74% | -3.27% |
|
United States Dollar vs Swiss Franc | -0.57% | -0.31% | 1.04% | 4.61% | 0.93% | 1.24% |
|
Euro vs Japanese Yen | -0.59% | -0.45% | -0.67% | 2.11% | 3.64% | 11.21% |
|
Pound Sterling vs Japanese Yen | -0.62% | -0.65% | -0.46% | 1.80% | 5.07% | 14.74% |
|
Euro vs Pound Sterling | 0.03% | 0.21% | -0.22% | 0.30% | -1.36% | -3.08% |
|
Euro vs Swiss Franc | -0.84% | -1.34% | -1.25% | 2.40% | 1.67% | -2.07% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions