We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37222 | 0.01% | 0.45% | 1.37219 | 1.37225 | 1.37285 | 1.36605 |
|
United States Dollar vs Japanese Yen | 155.0665 | 0.32% | 0.21% | 155.061 | 155.072 | 155.168 | 154.7695 |
|
Euro vs United States Dollar | 1.06874 | -0.00% | -0.15% | 1.06872 | 1.06875 | 1.07105 | 1.06778 |
|
United States Dollar vs Pound Sterling | 0.8043 | 0.00% | 0.16% | 0.8043 | 0.8043 | 0.8051 | 0.8027 |
|
United States Dollar vs Australian Dollar | 1.54111 | -0.00% | 0.00% | 1.54107 | 1.54114 | 1.5418 | 1.53327 |
|
United States Dollar vs Hong Hong Dollar | 7.83265 | -0.00% | -0.02% | 7.83247 | 7.83283 | 7.83465 | 7.83144 |
|
United States Dollar vs Brazilian Real | 5.1576 | 0.03% | 0.50% | 5.1561 | 5.1591 | 5.1711 | 5.12479 |
|
United States Dollar vs Indian Rupee | 83.32295 | 0.04% | 0.05% | 83.3227 | 83.3232 | 83.42725 | 83.2618 |
|
Euro vs United States Dollar | 1.06874 | -0.00% | -0.15% | 1.06872 | 1.06875 | 1.07105 | 1.06778 |
|
United States Dollar vs Swiss Franc | 0.9139 | 0.00% | 0.25% | 0.9137 | 0.9141 | 0.9153 | 0.9115 |
|
Euro vs Japanese Yen | 165.73 | 0.11% | 0.07% | 165.71 | 165.75 | 165.8825 | 165.3915 |
|
Pound Sterling vs Japanese Yen | 192.8055 | 0.11% | 0.05% | 192.793 | 192.818 | 192.971 | 192.413 |
|
Euro vs Pound Sterling | 0.8595 | 0.00% | 0.01% | 0.8595 | 0.8596 | 0.8603 | 0.8588 |
|
Euro vs Swiss Franc | 0.9768 | 0.00% | 0.10% | 0.9766 | 0.9769 | 0.978 | 0.9748 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.45% | -0.70% | 1.02% | 2.39% | 0.25% | 1.33% |
|
United States Dollar vs Japanese Yen | 0.21% | 0.24% | 2.33% | 5.24% | 3.53% | 15.74% |
|
Euro vs United States Dollar | -0.15% | 0.62% | -1.35% | -1.44% | 0.16% | -2.77% |
|
United States Dollar vs Pound Sterling | 0.16% | -0.02% | 1.56% | 2.12% | -1.48% | 0.11% |
|
United States Dollar vs Australian Dollar | 0.00% | -1.17% | 0.75% | 1.63% | -2.37% | 3.10% |
|
United States Dollar vs Hong Hong Dollar | -0.02% | 0.01% | 0.12% | 0.20% | 0.11% | -0.20% |
|
United States Dollar vs Brazilian Real | 0.50% | -2.45% | 3.62% | 4.15% | 2.87% | 2.14% |
|
United States Dollar vs Indian Rupee | 0.05% | -0.38% | -0.03% | 0.26% | 0.36% | 1.55% |
|
Euro vs United States Dollar | -0.15% | 0.62% | -1.35% | -1.44% | 0.16% | -2.77% |
|
United States Dollar vs Swiss Franc | 0.25% | 0.14% | 1.13% | 6.03% | 2.58% | 2.45% |
|
Euro vs Japanese Yen | 0.07% | 0.87% | 0.99% | 3.72% | 3.70% | 12.55% |
|
Pound Sterling vs Japanese Yen | 0.05% | 0.27% | 0.83% | 3.06% | 5.09% | 15.62% |
|
Euro vs Pound Sterling | 0.01% | 0.60% | 0.20% | 0.64% | -1.33% | -2.66% |
|
Euro vs Swiss Franc | 0.10% | 0.78% | -0.22% | 4.50% | 2.76% | -0.37% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions