We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36781 | -0.00% | -0.19% | 1.36775 | 1.36786 | 1.36965 | 1.36705 |
|
United States Dollar vs Japanese Yen | 155.619 | 0.36% | 0.23% | 155.614 | 155.624 | 155.7405 | 155.451 |
|
Euro vs United States Dollar | 1.07271 | 0.00% | 0.26% | 1.07267 | 1.07275 | 1.07305 | 1.07045 |
|
United States Dollar vs Pound Sterling | 0.7993 | -0.00% | -0.43% | 0.7992 | 0.7993 | 0.8025 | 0.7985 |
|
United States Dollar vs Australian Dollar | 1.53224 | -0.01% | -0.45% | 1.53214 | 1.53233 | 1.53823 | 1.53115 |
|
United States Dollar vs Hong Hong Dollar | 7.82851 | -0.00% | -0.03% | 7.82838 | 7.82863 | 7.83085 | 7.82832 |
|
United States Dollar vs Brazilian Real | 5.1483 | 0.00% | 0.03% | 5.1468 | 5.1498 | 5.15133 | 5.14657 |
|
United States Dollar vs Indian Rupee | 83.3225 | -0.02% | -0.02% | 83.3202 | 83.3248 | 83.4367 | 83.3155 |
|
Euro vs United States Dollar | 1.07271 | 0.00% | 0.26% | 1.07267 | 1.07275 | 1.07305 | 1.07045 |
|
United States Dollar vs Swiss Franc | 0.9129 | -0.00% | -0.18% | 0.9127 | 0.9131 | 0.915 | 0.9121 |
|
Euro vs Japanese Yen | 166.945 | 0.82% | 0.50% | 166.942 | 166.948 | 167.0205 | 166.42 |
|
Pound Sterling vs Japanese Yen | 194.76 | 1.32% | 0.68% | 194.73 | 194.79 | 194.96 | 193.71879 |
|
Euro vs Pound Sterling | 0.8573 | -0.00% | -0.17% | 0.8573 | 0.8573 | 0.8594 | 0.8565 |
|
Euro vs Swiss Franc | 0.9794 | 0.00% | 0.09% | 0.9792 | 0.9795 | 0.9801 | 0.9784 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.19% | -0.68% | 0.67% | 1.82% | -0.47% | 1.06% |
|
United States Dollar vs Japanese Yen | 0.23% | 0.83% | 2.86% | 5.87% | 3.85% | 16.06% |
|
Euro vs United States Dollar | 0.26% | 0.54% | -0.80% | -0.71% | 1.24% | -2.99% |
|
United States Dollar vs Pound Sterling | -0.43% | -0.46% | 0.85% | 1.34% | -2.79% | -0.10% |
|
United States Dollar vs Australian Dollar | -0.45% | -1.34% | -0.06% | 0.56% | -2.54% | 2.72% |
|
United States Dollar vs Hong Hong Dollar | -0.03% | -0.02% | 0.06% | 0.14% | 0.06% | -0.26% |
|
United States Dollar vs Brazilian Real | 0.03% | -1.64% | 3.14% | 3.93% | 3.12% | 2.25% |
|
United States Dollar vs Indian Rupee | -0.02% | -0.33% | -0.05% | 0.32% | 0.37% | 1.80% |
|
Euro vs United States Dollar | 0.26% | 0.54% | -0.80% | -0.71% | 1.24% | -2.99% |
|
United States Dollar vs Swiss Franc | -0.18% | 0.25% | 0.80% | 5.85% | 2.22% | 2.91% |
|
Euro vs Japanese Yen | 0.50% | 1.38% | 2.08% | 5.13% | 5.14% | 12.60% |
|
Pound Sterling vs Japanese Yen | 0.68% | 1.33% | 2.05% | 4.51% | 6.85% | 16.21% |
|
Euro vs Pound Sterling | -0.17% | 0.07% | 0.03% | 0.62% | -1.59% | -3.09% |
|
Euro vs Swiss Franc | 0.09% | 0.80% | 0.00% | 5.11% | 3.50% | -0.16% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions