We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.35356 | -0.01% | -0.39% | 1.35353 | 1.35359 | 1.36145 | 1.35252 |
|
United States Dollar vs Japanese Yen | 151.3675 | 0.07% | 0.05% | 151.364 | 151.371 | 151.5025 | 151.1515 |
|
Euro vs United States Dollar | 1.07978 | -0.00% | -0.15% | 1.07975 | 1.07981 | 1.08285 | 1.07745 |
|
United States Dollar vs Pound Sterling | 0.7919 | -0.00% | -0.10% | 0.7919 | 0.7919 | 0.7946 | 0.7902 |
|
United States Dollar vs Australian Dollar | 1.53384 | 0.00% | 0.04% | 1.53379 | 1.53388 | 1.54202 | 1.53069 |
|
United States Dollar vs Hong Hong Dollar | 7.8264 | 0.00% | 0.04% | 7.82616 | 7.82663 | 7.82675 | 7.82307 |
|
United States Dollar vs Brazilian Real | 5.0046 | 0.01% | 0.26% | 5.0031 | 5.0061 | 5.0076 | 4.97675 |
|
United States Dollar vs Indian Rupee | 83.3457 | -0.02% | -0.02% | 83.343 | 83.3484 | 83.44005 | 83.335 |
|
Euro vs United States Dollar | 1.07978 | -0.00% | -0.15% | 1.07975 | 1.07981 | 1.08285 | 1.07745 |
|
United States Dollar vs Swiss Franc | 0.9012 | -0.00% | -0.50% | 0.9012 | 0.9012 | 0.9066 | 0.8998 |
|
Euro vs Japanese Yen | 163.394 | -0.14% | -0.09% | 163.391 | 163.397 | 163.84654 | 163.13 |
|
Pound Sterling vs Japanese Yen | 191.08 | 0.26% | 0.14% | 191.05 | 191.11 | 191.353 | 190.57 |
|
Euro vs Pound Sterling | 0.8552 | -0.00% | -0.22% | 0.8551 | 0.8552 | 0.8575 | 0.8544 |
|
Euro vs Swiss Franc | 0.9731 | -0.01% | -0.63% | 0.973 | 0.9732 | 0.9806 | 0.9723 |
Symbol | Chg. % | Performance % 1W | Performance % 1M | Performance % 3M | Performance % 6M | Performance % YTD | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.39% | 0.45% | -0.31% | 1.40% | 0.26% | -0.87% |
|
United States Dollar vs Japanese Yen | 0.05% | 0.42% | 0.48% | 5.87% | 1.25% | 15.35% |
|
Euro vs United States Dollar | -0.15% | -1.28% | -0.38% | -1.17% | 2.78% | -0.08% |
|
United States Dollar vs Pound Sterling | -0.10% | 1.34% | 0.27% | 0.36% | -3.90% | -2.62% |
|
United States Dollar vs Australian Dollar | 0.04% | 1.19% | -0.37% | 3.30% | -2.62% | 2.15% |
|
United States Dollar vs Hong Hong Dollar | 0.04% | 0.05% | -0.02% | 0.25% | 0.06% | -0.30% |
|
United States Dollar vs Brazilian Real | 0.26% | 0.74% | 0.72% | 1.71% | -0.78% | -3.74% |
|
United States Dollar vs Indian Rupee | -0.02% | 0.38% | 0.52% | 0.07% | 0.13% | 1.37% |
|
Euro vs United States Dollar | -0.15% | -1.28% | -0.38% | -1.17% | 2.78% | -0.08% |
|
United States Dollar vs Swiss Franc | -0.50% | 1.75% | 2.56% | 6.12% | -2.13% | -1.52% |
|
Euro vs Japanese Yen | -0.09% | -0.87% | 0.08% | 4.61% | 4.03% | 15.23% |
|
Pound Sterling vs Japanese Yen | 0.14% | -0.94% | 0.18% | 5.46% | 5.32% | 18.41% |
|
Euro vs Pound Sterling | -0.22% | 0.08% | -0.10% | -0.81% | -1.21% | -2.69% |
|
Euro vs Swiss Franc | -0.63% | 0.47% | 2.17% | 4.87% | 0.59% | -1.60% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions