We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37024 | 0.00% | 0.01% | 1.37017 | 1.3703 | 1.37095 | 1.3689 |
|
United States Dollar vs Japanese Yen | 154.835 | 0.02% | 0.01% | 154.83 | 154.84 | 154.8555 | 154.7185 |
|
Euro vs United States Dollar | 1.06746 | 0.00% | 0.19% | 1.06743 | 1.06749 | 1.06955 | 1.06385 |
|
United States Dollar vs Pound Sterling | 0.8093 | -0.00% | -0.06% | 0.8093 | 0.8093 | 0.811 | 0.8082 |
|
United States Dollar vs Australian Dollar | 1.55098 | 0.00% | 0.05% | 1.55094 | 1.55101 | 1.55183 | 1.54703 |
|
United States Dollar vs Hong Hong Dollar | 7.83707 | 0.00% | 0.02% | 7.83696 | 7.83718 | 7.83785 | 7.83612 |
|
United States Dollar vs Brazilian Real | 5.1662 | -0.00% | -0.02% | 5.1647 | 5.1677 | 5.1674 | 5.16516 |
|
United States Dollar vs Indian Rupee | 83.31335 | -0.07% | -0.09% | 83.3108 | 83.3159 | 83.39115 | 83.2735 |
|
Euro vs United States Dollar | 1.06746 | 0.00% | 0.19% | 1.06743 | 1.06749 | 1.06955 | 1.06385 |
|
United States Dollar vs Swiss Franc | 0.9111 | -0.00% | -0.09% | 0.9111 | 0.9111 | 0.9133 | 0.9101 |
|
Euro vs Japanese Yen | 165.2705 | 0.34% | 0.20% | 165.264 | 165.277 | 165.62 | 164.62 |
|
Pound Sterling vs Japanese Yen | 191.3195 | 0.13% | 0.07% | 191.31 | 191.329 | 191.5795 | 190.83 |
|
Euro vs Pound Sterling | 0.8639 | 0.00% | 0.14% | 0.8638 | 0.8639 | 0.8647 | 0.8622 |
|
Euro vs Swiss Franc | 0.9728 | 0.00% | 0.11% | 0.9725 | 0.9726 | 0.9744 | 0.971 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.01% | -0.61% | 0.86% | 2.17% | -0.03% | 1.18% |
|
United States Dollar vs Japanese Yen | 0.01% | 0.40% | 2.28% | 4.99% | 3.30% | 15.57% |
|
Euro vs United States Dollar | 0.19% | 0.47% | -1.50% | -1.48% | 0.81% | -3.80% |
|
United States Dollar vs Pound Sterling | -0.06% | 0.73% | 2.26% | 2.89% | -1.57% | 0.73% |
|
United States Dollar vs Australian Dollar | 0.05% | -0.10% | 1.41% | 2.57% | -1.98% | 3.99% |
|
United States Dollar vs Hong Hong Dollar | 0.02% | 0.10% | 0.20% | 0.30% | 0.15% | -0.14% |
|
United States Dollar vs Brazilian Real | -0.02% | -0.37% | 3.87% | 4.33% | 2.65% | 2.31% |
|
United States Dollar vs Indian Rupee | -0.09% | -0.23% | -0.22% | 0.18% | 0.18% | 1.53% |
|
Euro vs United States Dollar | 0.19% | 0.47% | -1.50% | -1.48% | 0.81% | -3.80% |
|
United States Dollar vs Swiss Franc | -0.09% | -0.09% | 1.28% | 5.78% | 1.99% | 2.03% |
|
Euro vs Japanese Yen | 0.20% | 0.87% | 0.75% | 3.44% | 4.13% | 12.23% |
|
Pound Sterling vs Japanese Yen | 0.07% | -0.33% | 0.02% | 2.03% | 4.94% | 14.73% |
|
Euro vs Pound Sterling | 0.14% | 1.20% | 0.73% | 1.37% | -0.77% | -3.21% |
|
Euro vs Swiss Franc | 0.11% | 0.40% | -0.22% | 4.23% | 2.83% | -0.79% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions