We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36806 | -0.00% | -0.17% | 1.36803 | 1.36809 | 1.36965 | 1.36655 |
|
United States Dollar vs Japanese Yen | 155.5755 | 0.31% | 0.20% | 155.571 | 155.58 | 155.7405 | 155.451 |
|
Euro vs United States Dollar | 1.07172 | 0.00% | 0.17% | 1.07168 | 1.07173 | 1.07315 | 1.07045 |
|
United States Dollar vs Pound Sterling | 0.7997 | -0.00% | -0.38% | 0.7996 | 0.7997 | 0.8025 | 0.7985 |
|
United States Dollar vs Australian Dollar | 1.53205 | -0.01% | -0.46% | 1.53203 | 1.53207 | 1.53823 | 1.53022 |
|
United States Dollar vs Hong Hong Dollar | 7.82848 | -0.00% | -0.03% | 7.82838 | 7.82857 | 7.83085 | 7.82768 |
|
United States Dollar vs Brazilian Real | 5.1307 | -0.02% | -0.32% | 5.1292 | 5.1322 | 5.15206 | 5.1294 |
|
United States Dollar vs Indian Rupee | 83.3255 | -0.02% | -0.02% | 83.318 | 83.333 | 83.4367 | 83.31145 |
|
Euro vs United States Dollar | 1.07172 | 0.00% | 0.17% | 1.07168 | 1.07173 | 1.07315 | 1.07045 |
|
United States Dollar vs Swiss Franc | 0.9135 | -0.00% | -0.12% | 0.9134 | 0.9135 | 0.915 | 0.9121 |
|
Euro vs Japanese Yen | 166.7305 | 0.61% | 0.37% | 166.725 | 166.736 | 167.0205 | 166.42 |
|
Pound Sterling vs Japanese Yen | 194.5755 | 1.13% | 0.58% | 194.569 | 194.582 | 194.9535 | 193.71879 |
|
Euro vs Pound Sterling | 0.8569 | -0.00% | -0.21% | 0.8569 | 0.8569 | 0.8594 | 0.8565 |
|
Euro vs Swiss Franc | 0.9791 | 0.00% | 0.06% | 0.9789 | 0.9792 | 0.9801 | 0.9784 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.17% | -0.65% | 0.69% | 1.85% | -0.45% | 1.08% |
|
United States Dollar vs Japanese Yen | 0.20% | 0.80% | 2.83% | 5.84% | 3.82% | 16.03% |
|
Euro vs United States Dollar | 0.17% | 0.45% | -0.89% | -0.81% | 1.15% | -3.08% |
|
United States Dollar vs Pound Sterling | -0.38% | -0.41% | 0.90% | 1.40% | -2.74% | -0.05% |
|
United States Dollar vs Australian Dollar | -0.46% | -1.36% | -0.07% | 0.55% | -2.55% | 2.70% |
|
United States Dollar vs Hong Hong Dollar | -0.03% | -0.02% | 0.06% | 0.14% | 0.06% | -0.26% |
|
United States Dollar vs Brazilian Real | -0.32% | -1.98% | 2.78% | 3.58% | 2.77% | 1.90% |
|
United States Dollar vs Indian Rupee | -0.02% | -0.32% | -0.05% | 0.29% | 0.37% | 1.80% |
|
Euro vs United States Dollar | 0.17% | 0.45% | -0.89% | -0.81% | 1.15% | -3.08% |
|
United States Dollar vs Swiss Franc | -0.12% | 0.31% | 0.86% | 5.92% | 2.28% | 2.97% |
|
Euro vs Japanese Yen | 0.37% | 1.25% | 1.95% | 4.99% | 5.01% | 12.46% |
|
Pound Sterling vs Japanese Yen | 0.58% | 1.23% | 1.96% | 4.39% | 6.75% | 16.10% |
|
Euro vs Pound Sterling | -0.21% | 0.02% | -0.01% | 0.57% | -1.63% | -3.14% |
|
Euro vs Swiss Franc | 0.06% | 0.77% | -0.03% | 5.08% | 3.47% | -0.19% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions