We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.35375 | -0.01% | -0.38% | 1.35362 | 1.35387 | 1.36145 | 1.35252 |
|
United States Dollar vs Japanese Yen | 151.4665 | 0.17% | 0.11% | 151.46 | 151.473 | 151.5025 | 151.1515 |
|
Euro vs United States Dollar | 1.07899 | -0.00% | -0.22% | 1.07892 | 1.07905 | 1.08285 | 1.07745 |
|
United States Dollar vs Pound Sterling | 0.7921 | -0.00% | -0.07% | 0.792 | 0.7923 | 0.7946 | 0.7902 |
|
United States Dollar vs Australian Dollar | 1.53468 | 0.00% | 0.09% | 1.53421 | 1.53516 | 1.54202 | 1.53069 |
|
United States Dollar vs Hong Hong Dollar | 7.82638 | 0.00% | 0.04% | 7.82614 | 7.82662 | 7.82985 | 7.82307 |
|
United States Dollar vs Brazilian Real | 5.0156 | 0.02% | 0.48% | 5.0141 | 5.0171 | 5.0182 | 4.97675 |
|
United States Dollar vs Indian Rupee | 83.39435 | 0.03% | 0.03% | 83.3941 | 83.3946 | 83.49855 | 83.335 |
|
Euro vs United States Dollar | 1.07899 | -0.00% | -0.22% | 1.07892 | 1.07905 | 1.08285 | 1.07745 |
|
United States Dollar vs Swiss Franc | 0.9019 | -0.00% | -0.42% | 0.9016 | 0.9021 | 0.9066 | 0.8984 |
|
Euro vs Japanese Yen | 163.36 | -0.18% | -0.11% | 163.34 | 163.38 | 163.84654 | 163.08 |
|
Pound Sterling vs Japanese Yen | 191.1925 | 0.37% | 0.19% | 191.167 | 191.218 | 191.353 | 190.57 |
|
Euro vs Pound Sterling | 0.8547 | -0.00% | -0.27% | 0.8544 | 0.855 | 0.8575 | 0.8539 |
|
Euro vs Swiss Franc | 0.9731 | -0.01% | -0.63% | 0.9729 | 0.9733 | 0.9806 | 0.9722 |
Symbol | Chg. % | Performance % 1W | Performance % 1M | Performance % 3M | Performance % 6M | Performance % YTD | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.38% | 0.47% | -0.30% | 1.41% | 0.27% | -0.86% |
|
United States Dollar vs Japanese Yen | 0.11% | 0.48% | 0.54% | 5.95% | 1.31% | 15.43% |
|
Euro vs United States Dollar | -0.22% | -1.35% | -0.45% | -1.25% | 2.71% | -0.16% |
|
United States Dollar vs Pound Sterling | -0.07% | 1.36% | 0.30% | 0.38% | -3.87% | -2.59% |
|
United States Dollar vs Australian Dollar | 0.09% | 1.25% | -0.32% | 3.36% | -2.57% | 2.20% |
|
United States Dollar vs Hong Hong Dollar | 0.04% | 0.04% | -0.02% | 0.25% | 0.06% | -0.30% |
|
United States Dollar vs Brazilian Real | 0.48% | 0.96% | 0.94% | 1.93% | -0.56% | -3.53% |
|
United States Dollar vs Indian Rupee | 0.03% | 0.44% | 0.58% | 0.13% | 0.19% | 1.43% |
|
Euro vs United States Dollar | -0.22% | -1.35% | -0.45% | -1.25% | 2.71% | -0.16% |
|
United States Dollar vs Swiss Franc | -0.42% | 1.82% | 2.63% | 6.20% | -2.06% | -1.45% |
|
Euro vs Japanese Yen | -0.11% | -0.89% | 0.06% | 4.59% | 4.01% | 15.20% |
|
Pound Sterling vs Japanese Yen | 0.19% | -0.88% | 0.24% | 5.52% | 5.38% | 18.48% |
|
Euro vs Pound Sterling | -0.27% | 0.03% | -0.15% | -0.86% | -1.27% | -2.76% |
|
Euro vs Swiss Franc | -0.63% | 0.47% | 2.17% | 4.87% | 0.59% | -1.60% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions