We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36776 | 0.00% | 0.12% | 1.36773 | 1.36779 | 1.36845 | 1.36605 |
|
United States Dollar vs Japanese Yen | 154.885 | 0.14% | 0.09% | 154.877 | 154.893 | 154.97 | 154.7695 |
|
Euro vs United States Dollar | 1.06869 | -0.00% | -0.15% | 1.06866 | 1.06871 | 1.07105 | 1.06806 |
|
United States Dollar vs Pound Sterling | 0.8043 | 0.00% | 0.15% | 0.8042 | 0.8043 | 0.8051 | 0.8027 |
|
United States Dollar vs Australian Dollar | 1.53681 | -0.00% | -0.28% | 1.53674 | 1.53688 | 1.53823 | 1.53327 |
|
United States Dollar vs Hong Hong Dollar | 7.83224 | -0.00% | -0.03% | 7.83211 | 7.83236 | 7.83465 | 7.83187 |
|
United States Dollar vs Brazilian Real | 5.1325 | 0.00% | 0.01% | 5.131 | 5.134 | 5.1327 | 5.132 |
|
United States Dollar vs Indian Rupee | 83.314 | 0.03% | 0.04% | 83.3123 | 83.3157 | 83.3332 | 83.2618 |
|
Euro vs United States Dollar | 1.06869 | -0.00% | -0.15% | 1.06866 | 1.06871 | 1.07105 | 1.06806 |
|
United States Dollar vs Swiss Franc | 0.9143 | 0.00% | 0.29% | 0.9142 | 0.9143 | 0.9148 | 0.9115 |
|
Euro vs Japanese Yen | 165.527 | -0.09% | -0.06% | 165.524 | 165.53 | 165.84 | 165.43 |
|
Pound Sterling vs Japanese Yen | 192.5745 | -0.13% | -0.07% | 192.569 | 192.58 | 192.943 | 192.414 |
|
Euro vs Pound Sterling | 0.8596 | 0.00% | 0.01% | 0.8595 | 0.8596 | 0.8603 | 0.8592 |
|
Euro vs Swiss Franc | 0.9771 | 0.00% | 0.13% | 0.9769 | 0.9772 | 0.9779 | 0.9758 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.12% | -1.02% | 0.69% | 2.06% | -0.08% | 1.00% |
|
United States Dollar vs Japanese Yen | 0.09% | 0.12% | 2.21% | 5.11% | 3.41% | 15.60% |
|
Euro vs United States Dollar | -0.15% | 0.62% | -1.35% | -1.44% | 0.16% | -2.77% |
|
United States Dollar vs Pound Sterling | 0.15% | -0.02% | 1.56% | 2.12% | -1.49% | 0.11% |
|
United States Dollar vs Australian Dollar | -0.28% | -1.45% | 0.47% | 1.35% | -2.64% | 2.81% |
|
United States Dollar vs Hong Hong Dollar | -0.03% | 0.00% | 0.12% | 0.19% | 0.11% | -0.20% |
|
United States Dollar vs Brazilian Real | 0.01% | -2.92% | 3.12% | 3.65% | 2.37% | 1.65% |
|
United States Dollar vs Indian Rupee | 0.04% | -0.39% | -0.04% | 0.25% | 0.35% | 1.53% |
|
Euro vs United States Dollar | -0.15% | 0.62% | -1.35% | -1.44% | 0.16% | -2.77% |
|
United States Dollar vs Swiss Franc | 0.29% | 0.18% | 1.17% | 6.07% | 2.62% | 2.49% |
|
Euro vs Japanese Yen | -0.06% | 0.74% | 0.87% | 3.59% | 3.58% | 12.41% |
|
Pound Sterling vs Japanese Yen | -0.07% | 0.15% | 0.71% | 2.94% | 4.97% | 15.48% |
|
Euro vs Pound Sterling | 0.01% | 0.61% | 0.20% | 0.65% | -1.32% | -2.66% |
|
Euro vs Swiss Franc | 0.13% | 0.80% | -0.19% | 4.53% | 2.79% | -0.35% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions