We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.3676 | -0.00% | -0.21% | 1.36757 | 1.36763 | 1.36965 | 1.36705 |
|
United States Dollar vs Japanese Yen | 155.6835 | 0.42% | 0.27% | 155.681 | 155.686 | 155.7405 | 155.451 |
|
Euro vs United States Dollar | 1.07243 | 0.00% | 0.23% | 1.07241 | 1.07244 | 1.07305 | 1.07045 |
|
United States Dollar vs Pound Sterling | 0.7987 | -0.00% | -0.50% | 0.7986 | 0.7987 | 0.8025 | 0.7985 |
|
United States Dollar vs Australian Dollar | 1.53186 | -0.01% | -0.48% | 1.53139 | 1.53233 | 1.53823 | 1.53115 |
|
United States Dollar vs Hong Hong Dollar | 7.82924 | -0.00% | -0.02% | 7.82911 | 7.82937 | 7.83085 | 7.82835 |
|
United States Dollar vs Brazilian Real | 5.1471 | 0.00% | 0.00% | 5.1456 | 5.1486 | 5.1475 | 5.14657 |
|
United States Dollar vs Indian Rupee | 83.3475 | 0.01% | 0.01% | 83.3464 | 83.3486 | 83.4367 | 83.3345 |
|
Euro vs United States Dollar | 1.07243 | 0.00% | 0.23% | 1.07241 | 1.07244 | 1.07305 | 1.07045 |
|
United States Dollar vs Swiss Franc | 0.9126 | -0.00% | -0.21% | 0.9124 | 0.9128 | 0.915 | 0.9124 |
|
Euro vs Japanese Yen | 166.9555 | 0.83% | 0.50% | 166.95 | 166.961 | 167.0205 | 166.42 |
|
Pound Sterling vs Japanese Yen | 194.911 | 1.47% | 0.76% | 194.903 | 194.919 | 194.96 | 193.71879 |
|
Euro vs Pound Sterling | 0.8566 | -0.00% | -0.25% | 0.8565 | 0.8566 | 0.8594 | 0.8565 |
|
Euro vs Swiss Franc | 0.9788 | 0.00% | 0.03% | 0.9787 | 0.9789 | 0.9801 | 0.9784 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.21% | -0.69% | 0.66% | 1.81% | -0.48% | 1.05% |
|
United States Dollar vs Japanese Yen | 0.27% | 0.87% | 2.90% | 5.92% | 3.89% | 16.11% |
|
Euro vs United States Dollar | 0.23% | 0.52% | -0.83% | -0.74% | 1.21% | -3.01% |
|
United States Dollar vs Pound Sterling | -0.50% | -0.54% | 0.77% | 1.27% | -2.86% | -0.18% |
|
United States Dollar vs Australian Dollar | -0.48% | -1.37% | -0.08% | 0.53% | -2.57% | 2.68% |
|
United States Dollar vs Hong Hong Dollar | -0.02% | -0.01% | 0.07% | 0.15% | 0.07% | -0.25% |
|
United States Dollar vs Brazilian Real | 0.00% | -1.66% | 3.11% | 3.91% | 3.09% | 2.23% |
|
United States Dollar vs Indian Rupee | 0.01% | -0.30% | -0.02% | 0.35% | 0.40% | 1.83% |
|
Euro vs United States Dollar | 0.23% | 0.52% | -0.83% | -0.74% | 1.21% | -3.01% |
|
United States Dollar vs Swiss Franc | -0.21% | 0.21% | 0.77% | 5.82% | 2.19% | 2.87% |
|
Euro vs Japanese Yen | 0.50% | 1.39% | 2.08% | 5.13% | 5.15% | 12.61% |
|
Pound Sterling vs Japanese Yen | 0.76% | 1.40% | 2.13% | 4.57% | 6.94% | 16.30% |
|
Euro vs Pound Sterling | -0.25% | -0.02% | -0.05% | 0.53% | -1.67% | -3.17% |
|
Euro vs Swiss Franc | 0.03% | 0.74% | -0.06% | 5.05% | 3.44% | -0.22% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions