We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36915 | -0.00% | -0.10% | 1.36908 | 1.36921 | 1.36965 | 1.36895 |
|
United States Dollar vs Japanese Yen | 155.7205 | 0.46% | 0.29% | 155.716 | 155.725 | 155.7405 | 155.451 |
|
Euro vs United States Dollar | 1.07091 | 0.00% | 0.09% | 1.0709 | 1.07092 | 1.07115 | 1.07045 |
|
United States Dollar vs Pound Sterling | 0.802 | -0.00% | -0.09% | 0.8019 | 0.8021 | 0.8025 | 0.8019 |
|
United States Dollar vs Australian Dollar | 1.53657 | -0.00% | -0.17% | 1.5361 | 1.53704 | 1.53823 | 1.5361 |
|
United States Dollar vs Hong Hong Dollar | 7.82869 | -0.00% | -0.03% | 7.82847 | 7.8289 | 7.82905 | 7.82835 |
|
United States Dollar vs Brazilian Real | 5.1474 | 0.00% | 0.01% | 5.1459 | 5.1489 | 5.1474 | 5.1471 |
|
United States Dollar vs Indian Rupee | 83.38435 | 0.04% | 0.05% | 83.3818 | 83.3869 | 83.3975 | 83.36545 |
|
Euro vs United States Dollar | 1.07091 | 0.00% | 0.09% | 1.0709 | 1.07092 | 1.07115 | 1.07045 |
|
United States Dollar vs Swiss Franc | 0.9142 | -0.00% | -0.03% | 0.914 | 0.9144 | 0.915 | 0.9139 |
|
Euro vs Japanese Yen | 166.78 | 0.66% | 0.40% | 166.76 | 166.80 | 166.80 | 166.42 |
|
Pound Sterling vs Japanese Yen | 194.163 | 0.72% | 0.37% | 194.154 | 194.172 | 194.20 | 193.71879 |
|
Euro vs Pound Sterling | 0.8588 | 0.00% | 0.00% | 0.8586 | 0.8589 | 0.8594 | 0.8587 |
|
Euro vs Swiss Franc | 0.979 | 0.00% | 0.06% | 0.979 | 0.979 | 0.9799 | 0.9789 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.10% | -0.57% | 0.77% | 1.93% | -0.37% | 1.16% |
|
United States Dollar vs Japanese Yen | 0.29% | 0.89% | 2.93% | 5.94% | 3.91% | 16.14% |
|
Euro vs United States Dollar | 0.09% | 0.37% | -0.97% | -0.88% | 1.07% | -3.15% |
|
United States Dollar vs Pound Sterling | -0.09% | -0.12% | 1.19% | 1.69% | -2.46% | 0.24% |
|
United States Dollar vs Australian Dollar | -0.17% | -1.07% | 0.23% | 0.84% | -2.27% | 3.01% |
|
United States Dollar vs Hong Hong Dollar | -0.03% | -0.02% | 0.07% | 0.15% | 0.07% | -0.26% |
|
United States Dollar vs Brazilian Real | 0.01% | -1.66% | 3.12% | 3.92% | 3.10% | 2.23% |
|
United States Dollar vs Indian Rupee | 0.05% | -0.25% | 0.02% | 0.36% | 0.44% | 1.87% |
|
Euro vs United States Dollar | 0.09% | 0.37% | -0.97% | -0.88% | 1.07% | -3.15% |
|
United States Dollar vs Swiss Franc | -0.03% | 0.39% | 0.94% | 6.01% | 2.36% | 3.05% |
|
Euro vs Japanese Yen | 0.40% | 1.28% | 1.98% | 5.02% | 5.04% | 12.49% |
|
Pound Sterling vs Japanese Yen | 0.37% | 1.02% | 1.74% | 4.17% | 6.53% | 15.86% |
|
Euro vs Pound Sterling | 0.00% | 0.24% | 0.20% | 0.79% | -1.42% | -2.93% |
|
Euro vs Swiss Franc | 0.06% | 0.76% | -0.03% | 5.07% | 3.46% | -0.19% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions